DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DJ6W776 /
| 2024-06-04 4:34:32 PM | Chg. +0.620 | Volume | Bid5:56:54 PM | Ask5:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.61% | 0 Turnover: 0.000 |
101.410Bid Size: 75,000 | 102.210Ask Size: 75,000 | 102.230 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:32 PM | 102.080 | 0 |
| 2024-06-04 | 3:34:33 PM | 102.140 | 0 |
| 2024-06-04 | 2:34:29 PM | 102.210 | 0 |
| 2024-06-04 | 1:34:15 PM | 102.230 | 0 |
| 2024-06-04 | 12:34:24 PM | 102.200 | 0 |
| 2024-06-04 | 11:34:17 AM | 102.170 | 0 |
| 2024-06-04 | 10:34:32 AM | 102.130 | 0 |
| 2024-06-04 | 9:34:20 AM | 102.160 | 0 |
| 2024-06-04 | 8:34:09 AM | 101.840 | 0 |
| 2024-06-03 | 9:34:22 PM | 101.460 | 0 |
| 2024-06-03 | 8:34:22 PM | 101.460 | 0 |
| 2024-06-03 | 7:35:01 PM | 101.460 | 0 |
| 2024-06-03 | 6:34:22 PM | 101.440 | 0 |
All quotes in EUR
