DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DJ6W750 /
| 2024-06-21 11:34:40 AM | Chg. +0.630 | Volume | Bid12:01:54 PM | Ask12:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.63% | 0 Turnover: 0.000 |
100.770Bid Size: 300,000 | 100.970Ask Size: 300,000 | 100.790 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:34:40 AM | 100.790 | 0 |
| 2024-06-21 | 10:34:37 AM | 100.780 | 0 |
| 2024-06-21 | 9:34:22 AM | 100.780 | 0 |
| 2024-06-21 | 8:34:17 AM | 100.560 | 0 |
| 2024-06-20 | 9:34:29 PM | 100.160 | 0 |
| 2024-06-20 | 8:34:15 PM | 100.160 | 0 |
| 2024-06-20 | 7:35:24 PM | 100.150 | 0 |
| 2024-06-20 | 6:34:18 PM | 100.150 | 0 |
| 2024-06-20 | 4:34:18 PM | 100.750 | 0 |
| 2024-06-20 | 3:34:45 PM | 100.760 | 0 |
| 2024-06-20 | 2:34:41 PM | 100.740 | 0 |
| 2024-06-20 | 1:34:23 PM | 100.750 | 0 |
| 2024-06-20 | 12:34:46 PM | 100.710 | 0 |
All quotes in EUR
