DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ3F5B3 /
| 6/21/2024 9:34:37 AM | Chg. +0.820 | Volume | Bid10:22:28 AM | Ask10:22:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | +0.84% | 0 Turnover: 0.000 |
98.360Bid Size: 300,000 | 98.560Ask Size: 300,000 | 98.460 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:37 AM | 98.460 | 0 |
| 6/21/2024 | 8:34:09 AM | 97.980 | 0 |
| 6/20/2024 | 9:34:40 PM | 97.640 | 0 |
| 6/20/2024 | 8:34:36 PM | 97.640 | 0 |
| 6/20/2024 | 7:35:35 PM | 97.550 | 0 |
| 6/20/2024 | 6:34:47 PM | 97.570 | 0 |
| 6/20/2024 | 4:34:26 PM | 97.940 | 0 |
| 6/20/2024 | 3:34:39 PM | 98.160 | 0 |
| 6/20/2024 | 2:34:27 PM | 98.070 | 0 |
| 6/20/2024 | 1:34:39 PM | 98.130 | 0 |
| 6/20/2024 | 12:34:18 PM | 97.940 | 0 |
| 6/20/2024 | 11:34:49 AM | 97.700 | 0 |
| 6/20/2024 | 10:34:31 AM | 97.660 | 0 |
All quotes in EUR
