DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ0H7H7 /
| 6/20/2024 3:34:18 PM | Chg. +0.870 | Volume | Bid3:37:00 PM | Ask3:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | +0.89% | 0 Turnover: 0.000 |
98.690Bid Size: 300,000 | 98.890Ask Size: 300,000 | 98.650 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:34:18 PM | 98.650 | 0 |
| 6/20/2024 | 2:34:17 PM | 98.570 | 0 |
| 6/20/2024 | 1:34:17 PM | 98.620 | 0 |
| 6/20/2024 | 12:34:19 PM | 98.470 | 0 |
| 6/20/2024 | 11:34:17 AM | 98.240 | 0 |
| 6/20/2024 | 10:34:18 AM | 98.200 | 0 |
| 6/20/2024 | 9:34:22 AM | 98.250 | 0 |
| 6/20/2024 | 8:34:14 AM | 98.180 | 0 |
| 6/19/2024 | 9:34:30 PM | 97.780 | 0 |
| 6/19/2024 | 8:34:29 PM | 97.780 | 0 |
| 6/19/2024 | 7:34:59 PM | 97.780 | 0 |
| 6/19/2024 | 6:34:26 PM | 97.760 | 0 |
| 6/19/2024 | 4:34:21 PM | 98.270 | 0 |
All quotes in EUR
