| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:34:59 PM | 97.780 | 0 |
| 2024-06-19 | 6:34:26 PM | 97.760 | 0 |
| 2024-06-19 | 4:34:21 PM | 98.270 | 0 |
| 2024-06-19 | 3:34:23 PM | 97.850 | 0 |
| 2024-06-19 | 2:34:17 PM | 97.790 | 0 |
| 2024-06-19 | 1:34:12 PM | 97.680 | 0 |
| 2024-06-19 | 12:34:13 PM | 98.030 | 0 |
| 2024-06-19 | 11:34:21 AM | 98.050 | 0 |
| 2024-06-19 | 10:34:38 AM | 98.230 | 0 |
| 2024-06-19 | 9:34:16 AM | 98.520 | 0 |
| 2024-06-19 | 8:34:12 AM | 99.040 | 0 |
| 2024-06-18 | 9:34:15 PM | 98.730 | 0 |
| 2024-06-18 | 8:34:23 PM | 98.730 | 0 |