DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DJ481R3 /
| 2024-06-07 9:34:17 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.02% | 0 Turnover: 0.000 |
99.250Bid Size: 15,000 | 100.250Ask Size: 15,000 | 100.070 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:17 PM | 99.450 | 0 |
| 2024-06-07 | 8:34:25 PM | 99.450 | 0 |
| 2024-06-07 | 7:35:32 PM | 99.450 | 0 |
| 2024-06-07 | 6:34:27 PM | 99.450 | 0 |
| 2024-06-07 | 4:34:20 PM | 100.050 | 0 |
| 2024-06-07 | 3:34:48 PM | 100.050 | 0 |
| 2024-06-07 | 2:34:26 PM | 100.020 | 0 |
| 2024-06-07 | 1:34:27 PM | 100.020 | 0 |
| 2024-06-07 | 12:34:30 PM | 100.020 | 0 |
| 2024-06-07 | 11:34:26 AM | 100.050 | 0 |
| 2024-06-07 | 10:34:29 AM | 100.050 | 0 |
| 2024-06-07 | 9:34:47 AM | 100.070 | 0 |
| 2024-06-07 | 8:34:11 AM | 99.870 | 0 |
All quotes in EUR
