DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DJ481R3 /
6/14/2024 9:34:33 AM | Chg. +0.600 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
100.070EUR | +0.60% | 0 Turnover: 0.000 |
100.070Bid Size: 300,000 | 100.270Ask Size: 300,000 | 100.070 | 99.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:33 AM | 100.070 | 0 |
6/14/2024 | 8:34:06 AM | 99.870 | 0 |
6/13/2024 | 9:34:38 PM | 99.470 | 0 |
6/13/2024 | 8:34:38 PM | 99.470 | 0 |
6/13/2024 | 7:35:37 PM | 99.470 | 0 |
6/13/2024 | 6:34:18 PM | 99.470 | 0 |
6/13/2024 | 4:34:40 PM | 100.070 | 0 |
6/13/2024 | 3:34:26 PM | 100.060 | 0 |
6/13/2024 | 2:34:18 PM | 100.060 | 0 |
6/13/2024 | 1:34:48 PM | 100.060 | 0 |
6/13/2024 | 12:34:34 PM | 100.060 | 0 |
6/13/2024 | 11:34:46 AM | 100.060 | 0 |
6/13/2024 | 10:34:30 AM | 100.060 | 0 |
All quotes in EUR