DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DJ481X1 /
| 2024-05-31 9:34:24 PM | Chg. +0.120 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.12% | 0 Turnover: 0.000 |
100.860Bid Size: 15,000 | 101.860Ask Size: 15,000 | 101.620 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 101.040 | 0 |
| 2024-05-31 | 8:34:27 PM | 101.020 | 0 |
| 2024-05-31 | 7:35:29 PM | 101.020 | 0 |
| 2024-05-31 | 6:34:25 PM | 101.020 | 0 |
| 2024-05-31 | 4:34:25 PM | 101.620 | 0 |
| 2024-05-31 | 3:34:49 PM | 101.610 | 0 |
| 2024-05-31 | 2:34:47 PM | 101.620 | 0 |
| 2024-05-31 | 1:34:29 PM | 101.590 | 0 |
| 2024-05-31 | 12:34:27 PM | 101.580 | 0 |
| 2024-05-31 | 11:34:27 AM | 101.590 | 0 |
| 2024-05-31 | 10:34:17 AM | 101.620 | 0 |
| 2024-05-31 | 9:34:49 AM | 101.590 | 0 |
| 2024-05-31 | 8:34:11 AM | 101.300 | 0 |
All quotes in EUR
