DZ Bank Aktienanleihe BEI 27.06.2.../ DE000DQ3F5C1 /
| 2024-09-20 9:34:19 PM | Chg. -0.460 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.230EUR | -0.51% | 0 Turnover: 0.000 |
89.130Bid Size: 15,000 | 89.630Ask Size: 15,000 | 90.130 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:19 PM | 89.230 | 0 |
| 2024-09-20 | 8:34:20 PM | 89.180 | 0 |
| 2024-09-20 | 7:35:19 PM | 89.140 | 0 |
| 2024-09-20 | 6:34:39 PM | 89.120 | 0 |
| 2024-09-20 | 4:34:17 PM | 89.440 | 0 |
| 2024-09-20 | 3:34:34 PM | 89.650 | 0 |
| 2024-09-20 | 2:34:36 PM | 89.640 | 0 |
| 2024-09-20 | 1:34:40 PM | 89.500 | 0 |
| 2024-09-20 | 12:34:15 PM | 89.910 | 0 |
| 2024-09-20 | 11:34:14 AM | 90.130 | 0 |
| 2024-09-20 | 10:34:36 AM | 89.460 | 0 |
| 2024-09-20 | 9:34:19 AM | 89.680 | 0 |
| 2024-09-20 | 8:34:09 AM | 89.750 | 0 |
All quotes in EUR
