DZ Bank Aktienanleihe BEI 27.06.2.../ DE000DQ3CJJ8 /
6/21/2024 6:34:11 PM | Chg. -0.030 | Volume | Bid6:39:14 PM | Ask6:39:14 PM | High | Low |
---|---|---|---|---|---|---|
99.920EUR | -0.03% | 0 Turnover: 0.000 |
99.920Bid Size: 75,000 | 100.720Ask Size: 75,000 | 100.680 | 99.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 6:34:11 PM | 99.920 | 0 |
6/21/2024 | 4:34:14 PM | 100.560 | 0 |
6/21/2024 | 3:34:12 PM | 100.530 | 0 |
6/21/2024 | 2:34:20 PM | 100.530 | 0 |
6/21/2024 | 1:34:15 PM | 100.550 | 0 |
6/21/2024 | 12:34:24 PM | 100.520 | 0 |
6/21/2024 | 11:34:23 AM | 100.590 | 0 |
6/21/2024 | 10:34:16 AM | 100.630 | 0 |
6/21/2024 | 9:34:23 AM | 100.680 | 0 |
6/21/2024 | 8:34:08 AM | 100.350 | 0 |
6/20/2024 | 9:34:26 PM | 99.950 | 0 |
6/20/2024 | 8:34:22 PM | 99.950 | 0 |
6/20/2024 | 7:35:04 PM | 99.930 | 0 |
All quotes in EUR