| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:19 PM | 100.530 | 0 |
| 2024-06-20 | 3:34:24 PM | 100.540 | 0 |
| 2024-06-20 | 2:34:20 PM | 100.550 | 0 |
| 2024-06-20 | 1:34:25 PM | 100.530 | 0 |
| 2024-06-20 | 12:34:14 PM | 100.490 | 0 |
| 2024-06-20 | 11:34:34 AM | 100.440 | 0 |
| 2024-06-20 | 10:34:22 AM | 100.360 | 0 |
| 2024-06-20 | 9:34:14 AM | 100.410 | 0 |
| 2024-06-20 | 8:34:08 AM | 100.250 | 0 |
| 2024-06-19 | 9:34:21 PM | 99.860 | 0 |
| 2024-06-19 | 8:34:18 PM | 99.860 | 0 |
| 2024-06-19 | 7:34:57 PM | 99.860 | 0 |
| 2024-06-19 | 6:34:13 PM | 99.860 | 0 |