DZ Bank Aktienanleihe BAYN 31.12..../ DE000DJ2L4H1 /
| 6/25/2024 3:34:27 PM | Chg. -0.840 | Volume | Bid4:05:23 PM | Ask4:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.230EUR | -1.09% | 0 Turnover: 0.000 |
76.050Bid Size: 200,000 | 76.150Ask Size: 200,000 | 77.750 | 76.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:34:27 PM | 76.230 | 0 |
| 6/25/2024 | 2:34:44 PM | 76.310 | 0 |
| 6/25/2024 | 1:34:17 PM | 76.500 | 0 |
| 6/25/2024 | 12:34:43 PM | 76.400 | 0 |
| 6/25/2024 | 11:34:39 AM | 77.080 | 0 |
| 6/25/2024 | 10:34:42 AM | 77.300 | 0 |
| 6/25/2024 | 9:34:22 AM | 77.750 | 0 |
| 6/25/2024 | 8:34:12 AM | 77.370 | 0 |
| 6/24/2024 | 9:34:34 PM | 77.070 | 0 |
| 6/24/2024 | 8:34:23 PM | 77.060 | 0 |
| 6/24/2024 | 7:35:24 PM | 76.960 | 0 |
| 6/24/2024 | 6:34:22 PM | 77.200 | 0 |
| 6/24/2024 | 4:34:18 PM | 77.560 | 0 |
All quotes in EUR
