DZ Bank Aktienanleihe BAYN 28.06..../ DE000DJ2L4F5 /
| 2024-06-17 3:34:19 PM | Chg. -2.190 | Volume | Bid3:53:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | -2.85% | 0 Turnover: 0.000 |
74.940Bid Size: 200,000 | -Ask Size: - | 77.370 | 74.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:19 PM | 74.720 | 0 |
| 2024-06-17 | 2:34:42 PM | 75.180 | 0 |
| 2024-06-17 | 1:34:17 PM | 74.940 | 0 |
| 2024-06-17 | 12:34:44 PM | 74.550 | 0 |
| 2024-06-17 | 11:34:37 AM | 74.670 | 0 |
| 2024-06-17 | 10:34:47 AM | 74.630 | 0 |
| 2024-06-17 | 9:34:42 AM | 76.350 | 0 |
| 2024-06-17 | 8:34:11 AM | 77.370 | 0 |
| 2024-06-14 | 9:34:38 PM | 76.910 | 0 |
| 2024-06-14 | 8:34:25 PM | 77.060 | 0 |
| 2024-06-14 | 7:35:34 PM | 77.350 | 0 |
| 2024-06-14 | 6:34:29 PM | 77.200 | 0 |
| 2024-06-14 | 4:34:31 PM | 77.470 | 0 |
All quotes in EUR
