DZ Bank Aktienanleihe BAYN 27.09..../ DE000DJ116S3 /
| 2024-06-21 9:34:40 AM | Chg. +0.370 | Volume | Bid9:47:57 AM | Ask9:47:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.110EUR | +0.69% | 0 Turnover: 0.000 |
54.060Bid Size: 200,000 | 54.160Ask Size: 200,000 | 54.110 | 53.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:40 AM | 54.110 | 0 |
| 2024-06-21 | 8:34:08 AM | 53.940 | 0 |
| 2024-06-20 | 9:34:44 PM | 53.740 | 0 |
| 2024-06-20 | 8:34:22 PM | 53.740 | 0 |
| 2024-06-20 | 7:35:14 PM | 53.720 | 0 |
| 2024-06-20 | 6:34:18 PM | 53.670 | 0 |
| 2024-06-20 | 4:34:16 PM | 54.120 | 0 |
| 2024-06-20 | 3:34:46 PM | 53.560 | 0 |
| 2024-06-20 | 2:34:52 PM | 53.630 | 0 |
| 2024-06-20 | 1:34:47 PM | 53.620 | 0 |
| 2024-06-20 | 12:34:39 PM | 53.550 | 0 |
| 2024-06-20 | 11:34:37 AM | 53.580 | 0 |
| 2024-06-20 | 10:34:21 AM | 53.550 | 0 |
All quotes in EUR
