DZ Bank Aktienanleihe BAYN 26.06..../ DE000DJ7UNM6 /
| 2024-05-17 3:34:23 PM | Chg. +0.310 | Volume | Bid3:36:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.350EUR | +0.33% | 0 Turnover: 0.000 |
94.210Bid Size: 50,000 | -Ask Size: - | 95.210 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:23 PM | 94.350 | 0 |
| 2024-05-17 | 2:34:14 PM | 94.510 | 0 |
| 2024-05-17 | 1:34:22 PM | 94.500 | 0 |
| 2024-05-17 | 12:34:49 PM | 94.620 | 0 |
| 2024-05-17 | 11:34:23 AM | 94.820 | 0 |
| 2024-05-17 | 10:34:16 AM | 95.080 | 0 |
| 2024-05-17 | 9:34:25 AM | 95.210 | 0 |
| 2024-05-16 | 9:34:14 PM | 94.040 | 0 |
| 2024-05-16 | 8:34:12 PM | 93.980 | 0 |
| 2024-05-16 | 7:34:54 PM | 94.220 | 0 |
| 2024-05-16 | 6:34:13 PM | 94.270 | 0 |
| 2024-05-16 | 4:34:20 PM | 94.500 | 0 |
| 2024-05-16 | 3:34:16 PM | 94.450 | 0 |
All quotes in EUR
