DZ Bank Aktienanleihe BAYN 26.06..../ DE000DJ2SPF0 /
| 5/13/2024 10:34:40 AM | Chg. +2.170 | Volume | Bid10:40:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.710EUR | +3.17% | 0 Turnover: 0.000 |
70.550Bid Size: 50,000 | -Ask Size: - | 70.710 | 70.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:34:40 AM | 70.710 | 0 |
| 5/10/2024 | 9:34:42 PM | 68.540 | 0 |
| 5/10/2024 | 8:34:24 PM | 68.540 | 0 |
| 5/10/2024 | 7:35:19 PM | 68.900 | 0 |
| 5/10/2024 | 6:34:29 PM | 68.880 | 0 |
| 5/10/2024 | 4:34:38 PM | 70.080 | 0 |
| 5/10/2024 | 3:34:44 PM | 69.900 | 0 |
| 5/10/2024 | 2:34:49 PM | 70.310 | 0 |
| 5/10/2024 | 1:34:37 PM | 70.090 | 0 |
| 5/10/2024 | 12:34:42 PM | 70.320 | 0 |
| 5/10/2024 | 11:34:29 AM | 70.410 | 0 |
| 5/10/2024 | 10:34:38 AM | 70.260 | 0 |
| 5/10/2024 | 9:34:33 AM | 70.070 | 0 |
All quotes in EUR
