| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:42 PM | 67.470 | 0 |
| 2024-05-23 | 2:34:19 PM | 67.750 | 0 |
| 2024-05-23 | 1:34:21 PM | 67.540 | 0 |
| 2024-05-23 | 12:34:45 PM | 67.620 | 0 |
| 2024-05-23 | 11:34:47 AM | 67.880 | 0 |
| 2024-05-23 | 10:34:27 AM | 67.420 | 0 |
| 2024-05-23 | 9:34:42 AM | 68.060 | 0 |
| 2024-05-22 | 9:34:25 PM | 66.770 | 0 |
| 2024-05-22 | 8:34:31 PM | 66.800 | 0 |
| 2024-05-22 | 7:35:15 PM | 67.320 | 0 |
| 2024-05-22 | 6:34:16 PM | 67.310 | 0 |
| 2024-05-22 | 4:34:27 PM | 68.180 | 0 |
| 2024-05-22 | 3:34:19 PM | 67.790 | 0 |