DZ Bank Aktienanleihe BAYN 15.01..../ DE000DGE29F6 /
| 2024-06-25 3:34:19 PM | Chg. -5.110 | Volume | Bid3:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 539.650EUR | -0.94% | 0 Turnover: 0.000 |
538.110Bid Size: 100 | -Ask Size: - | 554.220 | 539.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:34:19 PM | 539.650 | 0 |
| 2024-06-25 | 2:34:29 PM | 540.000 | 0 |
| 2024-06-25 | 1:34:12 PM | 542.260 | 0 |
| 2024-06-25 | 12:34:24 PM | 540.790 | 0 |
| 2024-06-25 | 11:34:22 AM | 547.520 | 0 |
| 2024-06-25 | 10:34:28 AM | 549.520 | 0 |
| 2024-06-25 | 9:34:18 AM | 554.220 | 0 |
| 2024-06-24 | 7:34:49 PM | 544.760 | 0 |
| 2024-06-24 | 6:34:23 PM | 547.130 | 0 |
| 2024-06-24 | 4:34:23 PM | 552.500 | 0 |
| 2024-06-24 | 3:34:29 PM | 551.690 | 0 |
| 2024-06-24 | 2:34:13 PM | 552.070 | 0 |
| 2024-06-24 | 1:34:14 PM | 550.080 | 0 |
All quotes in EUR
