DZ Bank Aktienanleihe BAYN 07.02..../ DE000DJ19BM3 /
| 25/06/2024 19:35:05 | Chg. -9.150 | Volume | Bid19:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 576.460EUR | -1.56% | 0 Turnover: 0.000 |
576.500Bid Size: 20 | -Ask Size: - | 595.110 | 576.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:35:05 | 576.460 | 0 |
| 25/06/2024 | 18:34:35 | 576.470 | 0 |
| 25/06/2024 | 16:34:23 | 580.590 | 0 |
| 25/06/2024 | 15:34:27 | 580.530 | 0 |
| 25/06/2024 | 14:34:44 | 581.310 | 0 |
| 25/06/2024 | 13:34:16 | 583.170 | 0 |
| 25/06/2024 | 12:34:43 | 582.280 | 0 |
| 25/06/2024 | 11:34:39 | 588.430 | 0 |
| 25/06/2024 | 10:34:42 | 590.370 | 0 |
| 25/06/2024 | 09:34:22 | 595.110 | 0 |
| 24/06/2024 | 19:35:24 | 585.610 | 0 |
| 24/06/2024 | 18:34:22 | 588.010 | 0 |
| 24/06/2024 | 16:34:18 | 593.380 | 0 |
All quotes in EUR
