DZ Bank Aktienanleihe Bayerische .../ DE000DW9YLP4 /
| 6/3/2024 9:34:41 AM | Chg. +0.980 | Volume | Bid10:15:03 AM | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | +1.05% | 0 Turnover: 0.000 |
94.160Bid Size: 100,000 | -Ask Size: - | 94.060 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:41 AM | 94.060 | 0 |
| 6/3/2024 | 8:34:13 AM | 93.870 | 0 |
| 5/31/2024 | 9:34:44 PM | 93.080 | 0 |
| 5/31/2024 | 8:34:41 PM | 93.030 | 0 |
| 5/31/2024 | 7:35:31 PM | 93.020 | 0 |
| 5/31/2024 | 6:34:44 PM | 92.850 | 0 |
| 5/31/2024 | 4:34:37 PM | 92.750 | 0 |
| 5/31/2024 | 3:34:48 PM | 92.830 | 0 |
| 5/31/2024 | 2:34:49 PM | 93.210 | 0 |
| 5/31/2024 | 1:34:23 PM | 93.110 | 0 |
| 5/31/2024 | 12:34:45 PM | 92.890 | 0 |
| 5/31/2024 | 11:34:20 AM | 92.850 | 0 |
| 5/31/2024 | 10:34:18 AM | 92.690 | 0 |
All quotes in EUR
