DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KXB9 /
| 2024-06-24 9:34:19 PM | Chg. +0.190 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +0.19% | 0 Turnover: 0.000 |
102.190Bid Size: 50,000 | 102.440Ask Size: 50,000 | 102.150 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:19 PM | 102.130 | 0 |
| 2024-06-24 | 8:34:21 PM | 102.130 | 0 |
| 2024-06-24 | 7:34:46 PM | 102.150 | 0 |
| 2024-06-24 | 6:34:13 PM | 102.090 | 0 |
| 2024-06-24 | 4:34:20 PM | 102.070 | 0 |
| 2024-06-24 | 3:34:14 PM | 102.080 | 0 |
| 2024-06-24 | 2:34:22 PM | 102.030 | 0 |
| 2024-06-24 | 1:34:22 PM | 102.040 | 0 |
| 2024-06-24 | 12:34:18 PM | 101.990 | 0 |
| 2024-06-24 | 11:34:18 AM | 102.000 | 0 |
| 2024-06-24 | 10:34:14 AM | 102.030 | 0 |
| 2024-06-24 | 9:34:19 AM | 102.030 | 0 |
| 2024-06-21 | 9:34:15 PM | 101.940 | 0 |
All quotes in EUR
