DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ3KXB9 /
| 6/10/2024 9:34:22 PM | Chg. -0.100 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | -0.10% | 0 Turnover: 0.000 |
102.210Bid Size: 50,000 | 102.460Ask Size: 50,000 | 102.210 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:22 PM | 102.200 | 0 |
| 6/10/2024 | 8:34:20 PM | 102.190 | 0 |
| 6/10/2024 | 7:34:45 PM | 102.210 | 0 |
| 6/10/2024 | 6:34:18 PM | 102.210 | 0 |
| 6/10/2024 | 4:34:33 PM | 102.170 | 0 |
| 6/10/2024 | 3:34:13 PM | 102.080 | 0 |
| 6/10/2024 | 2:34:33 PM | 102.040 | 0 |
| 6/10/2024 | 1:34:26 PM | 102.130 | 0 |
| 6/10/2024 | 12:34:18 PM | 102.100 | 0 |
| 6/10/2024 | 11:34:12 AM | 102.120 | 0 |
| 6/10/2024 | 10:34:26 AM | 102.140 | 0 |
| 6/10/2024 | 9:34:14 AM | 102.160 | 0 |
| 6/7/2024 | 9:34:29 PM | 102.300 | 0 |
All quotes in EUR
