DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUX8 /
| 2024-06-24 9:34:17 PM | Chg. +0.660 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.730EUR | +0.69% | 0 Turnover: 0.000 |
96.920Bid Size: 50,000 | 97.470Ask Size: 50,000 | 96.730 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:17 PM | 96.730 | 0 |
| 2024-06-24 | 8:34:20 PM | 96.710 | 0 |
| 2024-06-24 | 7:35:00 PM | 96.730 | 0 |
| 2024-06-24 | 6:34:16 PM | 96.570 | 0 |
| 2024-06-24 | 4:34:15 PM | 96.600 | 0 |
| 2024-06-24 | 3:34:19 PM | 96.630 | 0 |
| 2024-06-24 | 2:34:16 PM | 96.490 | 0 |
| 2024-06-24 | 1:34:17 PM | 96.530 | 0 |
| 2024-06-24 | 12:34:12 PM | 96.390 | 0 |
| 2024-06-24 | 11:34:13 AM | 96.420 | 0 |
| 2024-06-24 | 10:34:30 AM | 96.500 | 0 |
| 2024-06-24 | 9:34:16 AM | 96.490 | 0 |
| 2024-06-21 | 9:34:15 PM | 96.070 | 0 |
All quotes in EUR
