DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ3K8S4 /
| 2024-09-25 9:34:41 PM | Chg. +0.400 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.39% | 0 Turnover: 0.000 |
103.070Bid Size: 50,000 | 103.600Ask Size: 50,000 | 103.180 | 102.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:41 PM | 103.070 | 0 |
| 2024-09-25 | 8:34:44 PM | 103.070 | 0 |
| 2024-09-25 | 7:35:09 PM | 103.110 | 0 |
| 2024-09-25 | 6:34:17 PM | 103.050 | 0 |
| 2024-09-25 | 4:34:45 PM | 103.080 | 0 |
| 2024-09-25 | 3:34:36 PM | 103.180 | 0 |
| 2024-09-25 | 2:34:35 PM | 103.160 | 0 |
| 2024-09-25 | 1:34:43 PM | 103.110 | 0 |
| 2024-09-25 | 12:34:17 PM | 102.880 | 0 |
| 2024-09-25 | 11:34:25 AM | 102.850 | 0 |
| 2024-09-25 | 10:34:17 AM | 103.030 | 0 |
| 2024-09-25 | 9:34:18 AM | 102.900 | 0 |
| 2024-09-24 | 9:34:20 PM | 102.670 | 0 |
All quotes in EUR
