DZ Bank Aktienanleihe AZ2 27.06.2.../ DE000DQ3K8S4 /
| 2024-06-20 7:35:38 PM | Chg. +0.110 | Volume | Bid8:00:30 PM | Ask8:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | +0.11% | 0 Turnover: 0.000 |
101.250Bid Size: 50,000 | 101.750Ask Size: 50,000 | 101.290 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:38 PM | 101.260 | 0 |
| 2024-06-20 | 6:34:47 PM | 101.260 | 0 |
| 2024-06-20 | 4:34:47 PM | 100.980 | 0 |
| 2024-06-20 | 3:34:37 PM | 101.210 | 0 |
| 2024-06-20 | 2:34:25 PM | 101.100 | 0 |
| 2024-06-20 | 1:34:31 PM | 101.100 | 0 |
| 2024-06-20 | 12:34:16 PM | 101.090 | 0 |
| 2024-06-20 | 11:34:47 AM | 100.980 | 0 |
| 2024-06-20 | 10:34:40 AM | 101.090 | 0 |
| 2024-06-20 | 9:34:23 AM | 101.290 | 0 |
| 2024-06-19 | 9:34:40 PM | 101.150 | 0 |
| 2024-06-19 | 8:34:14 PM | 101.150 | 0 |
| 2024-06-19 | 7:35:12 PM | 101.210 | 0 |
All quotes in EUR
