DZ Bank Aktienanleihe AT1 28.06.2.../ DE000DJ7V2E5 /
| 2024-06-17 3:34:29 PM | Chg. +0.190 | Volume | Bid3:44:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.19% | 0 Turnover: 0.000 |
100.140Bid Size: 200,000 | -Ask Size: - | 100.170 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:29 PM | 100.160 | 0 |
| 2024-06-17 | 2:34:21 PM | 100.100 | 0 |
| 2024-06-17 | 1:34:43 PM | 100.070 | 0 |
| 2024-06-17 | 12:34:20 PM | 100.080 | 0 |
| 2024-06-17 | 11:34:39 AM | 100.100 | 0 |
| 2024-06-17 | 10:34:39 AM | 100.070 | 0 |
| 2024-06-17 | 9:34:21 AM | 100.170 | 0 |
| 2024-06-17 | 8:34:19 AM | 100.140 | 0 |
| 2024-06-14 | 9:34:30 PM | 99.970 | 0 |
| 2024-06-14 | 8:34:25 PM | 99.970 | 0 |
| 2024-06-14 | 7:35:11 PM | 99.960 | 0 |
| 2024-06-14 | 6:34:31 PM | 99.960 | 0 |
| 2024-06-14 | 4:34:44 PM | 99.830 | 0 |
All quotes in EUR
