DZ Bank Aktienanleihe ASME 31.12..../ DE000DQ081B6 /
| 2024-09-24 12:34:22 PM | Chg. +1.110 | Volume | Bid1:29:54 PM | Ask1:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.870EUR | +1.45% | 0 Turnover: 0.000 |
77.570Bid Size: 200,000 | 77.670Ask Size: 200,000 | 78.040 | 77.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:34:22 PM | 77.870 | 0 |
| 2024-09-24 | 11:34:22 AM | 77.970 | 0 |
| 2024-09-24 | 10:34:28 AM | 77.990 | 0 |
| 2024-09-24 | 9:34:20 AM | 78.040 | 0 |
| 2024-09-23 | 9:34:10 PM | 76.760 | 0 |
| 2024-09-23 | 8:34:16 PM | 76.670 | 0 |
| 2024-09-23 | 7:34:51 PM | 76.560 | 0 |
| 2024-09-23 | 6:34:10 PM | 76.600 | 0 |
| 2024-09-23 | 4:34:15 PM | 76.940 | 0 |
| 2024-09-23 | 3:34:31 PM | 77.290 | 0 |
| 2024-09-23 | 2:34:22 PM | 77.630 | 0 |
| 2024-09-23 | 1:34:25 PM | 77.560 | 0 |
| 2024-09-23 | 12:34:15 PM | 77.810 | 0 |
All quotes in EUR
