DZ Bank Aktienanleihe ASME 31.12..../ DE000DQ081A8 /
2024-06-14 9:34:28 PM | Chg. -1.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
98.570EUR | -1.07% | 0 Turnover: 0.000 |
98.450Bid Size: 10,000 | 98.950Ask Size: 10,000 | 99.910 | 98.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 9:34:28 PM | 98.570 | 0 |
2024-06-14 | 8:34:14 PM | 98.560 | 0 |
2024-06-14 | 7:34:58 PM | 98.560 | 0 |
2024-06-14 | 6:34:16 PM | 98.250 | 0 |
2024-06-14 | 4:34:16 PM | 98.600 | 0 |
2024-06-14 | 3:34:25 PM | 98.760 | 0 |
2024-06-14 | 2:34:39 PM | 98.540 | 0 |
2024-06-14 | 1:34:17 PM | 98.770 | 0 |
2024-06-14 | 12:34:23 PM | 98.580 | 0 |
2024-06-14 | 11:34:20 AM | 99.090 | 0 |
2024-06-14 | 10:34:13 AM | 99.480 | 0 |
2024-06-14 | 9:34:31 AM | 99.910 | 0 |
2024-06-13 | 9:34:21 PM | 99.640 | 0 |
All quotes in EUR