DZ Bank Aktienanleihe ASME 31.12..../ DE000DQ081A8 /
| 2024-06-21 9:34:17 PM | Chg. -0.600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.60% | 0 Turnover: 0.000 |
98.750Bid Size: 10,000 | 99.250Ask Size: 10,000 | 99.470 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:17 PM | 98.800 | 0 |
| 2024-06-21 | 8:34:23 PM | 98.760 | 0 |
| 2024-06-21 | 7:34:48 PM | 98.680 | 0 |
| 2024-06-21 | 6:34:11 PM | 98.840 | 0 |
| 2024-06-21 | 4:34:18 PM | 98.850 | 0 |
| 2024-06-21 | 3:34:16 PM | 98.940 | 0 |
| 2024-06-21 | 2:34:21 PM | 99.140 | 0 |
| 2024-06-21 | 1:34:17 PM | 99.240 | 0 |
| 2024-06-21 | 12:34:29 PM | 99.100 | 0 |
| 2024-06-21 | 11:34:17 AM | 99.470 | 0 |
| 2024-06-21 | 10:34:14 AM | 99.380 | 0 |
| 2024-06-21 | 9:34:17 AM | 99.380 | 0 |
| 2024-06-20 | 9:34:18 PM | 99.400 | 0 |
All quotes in EUR
