DZ Bank Aktienanleihe ASME 31.12..../ DE000DJ6QFG4 /
| 2024-09-20 3:34:12 PM | Chg. -0.550 | Volume | Bid4:20:15 PM | Ask4:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | -0.55% | 0 Turnover: 0.000 |
98.230Bid Size: 200,000 | 98.330Ask Size: 200,000 | 99.160 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:34:12 PM | 98.590 | 0 |
| 2024-09-20 | 2:34:21 PM | 98.790 | 0 |
| 2024-09-20 | 1:34:19 PM | 98.680 | 0 |
| 2024-09-20 | 12:34:26 PM | 98.800 | 0 |
| 2024-09-20 | 11:34:24 AM | 98.920 | 0 |
| 2024-09-20 | 10:34:15 AM | 98.880 | 0 |
| 2024-09-20 | 9:34:37 AM | 99.160 | 0 |
| 2024-09-19 | 9:34:14 PM | 99.140 | 0 |
| 2024-09-19 | 8:34:34 PM | 99.210 | 0 |
| 2024-09-19 | 7:35:29 PM | 99.190 | 0 |
| 2024-09-19 | 6:34:18 PM | 99.260 | 0 |
| 2024-09-19 | 4:34:25 PM | 99.460 | 0 |
| 2024-09-19 | 3:34:47 PM | 99.450 | 0 |
All quotes in EUR
