DZ Bank Aktienanleihe ASME 31.12..../ DE000DJ6QFH2 /
| 5/30/2024 4:34:19 PM | Chg. +0.180 | Volume | Bid6:07:18 PM | Ask6:07:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.370EUR | +0.17% | 0 Turnover: 0.000 |
104.080Bid Size: 50,000 | 104.480Ask Size: 50,000 | 104.370 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:34:19 PM | 104.370 | 0 |
| 5/30/2024 | 3:34:55 PM | 104.340 | 0 |
| 5/30/2024 | 2:34:45 PM | 104.340 | 0 |
| 5/30/2024 | 1:34:44 PM | 104.280 | 0 |
| 5/30/2024 | 12:34:36 PM | 104.270 | 0 |
| 5/30/2024 | 11:34:38 AM | 104.300 | 0 |
| 5/30/2024 | 10:34:22 AM | 104.340 | 0 |
| 5/30/2024 | 9:34:38 AM | 104.310 | 0 |
| 5/29/2024 | 9:34:39 PM | 104.190 | 0 |
| 5/29/2024 | 8:34:26 PM | 104.150 | 0 |
| 5/29/2024 | 7:35:33 PM | 104.170 | 0 |
| 5/29/2024 | 6:34:27 PM | 104.150 | 0 |
| 5/29/2024 | 4:34:31 PM | 104.490 | 0 |
All quotes in EUR
