| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:20 PM | 104.420 | 0 |
| 2024-05-29 | 2:34:37 PM | 104.480 | 0 |
| 2024-05-29 | 1:34:52 PM | 104.510 | 0 |
| 2024-05-29 | 12:34:45 PM | 104.540 | 0 |
| 2024-05-29 | 11:34:44 AM | 104.570 | 0 |
| 2024-05-29 | 10:34:22 AM | 104.610 | 0 |
| 2024-05-29 | 9:34:41 AM | 104.670 | 0 |
| 2024-05-28 | 9:34:39 PM | 104.490 | 0 |
| 2024-05-28 | 8:34:29 PM | 104.430 | 0 |
| 2024-05-28 | 7:35:05 PM | 104.480 | 0 |
| 2024-05-28 | 6:34:37 PM | 104.420 | 0 |
| 2024-05-28 | 4:34:45 PM | 104.570 | 0 |
| 2024-05-28 | 3:34:36 PM | 104.640 | 0 |