DZ Bank Aktienanleihe ASME 31.12..../ DE000DJ6QFH2 /
30/05/2024 15:34:55 | Chg. +0.150 | Volume | Bid15:39:05 | Ask15:39:05 | High | Low |
---|---|---|---|---|---|---|
104.340EUR | +0.14% | 0 Turnover: 0.000 |
104.350Bid Size: 200,000 | 104.450Ask Size: 200,000 | 104.340 | 104.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 15:34:55 | 104.340 | 0 |
30/05/2024 | 14:34:45 | 104.340 | 0 |
30/05/2024 | 13:34:44 | 104.280 | 0 |
30/05/2024 | 12:34:36 | 104.270 | 0 |
30/05/2024 | 11:34:38 | 104.300 | 0 |
30/05/2024 | 10:34:22 | 104.340 | 0 |
30/05/2024 | 09:34:38 | 104.310 | 0 |
29/05/2024 | 21:34:39 | 104.190 | 0 |
29/05/2024 | 20:34:26 | 104.150 | 0 |
29/05/2024 | 19:35:33 | 104.170 | 0 |
29/05/2024 | 18:34:27 | 104.150 | 0 |
29/05/2024 | 16:34:31 | 104.490 | 0 |
29/05/2024 | 15:34:20 | 104.420 | 0 |
All quotes in EUR