DZ Bank Aktienanleihe ASME 31.12..../ DE000DJ6QFH2 /
| 14/05/2024 20:34:32 | Var. -0.210 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.740EUR | -0.20% | 0 Fatturato: 0.000 |
103.740Quantità in denaro: 50,000 | 104.140Quantità in lettera: 50,000 | 104.180 | 103.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 20:34:32 | 103.740 | 0 |
| 14/05/2024 | 19:35:26 | 103.700 | 0 |
| 14/05/2024 | 18:34:23 | 103.700 | 0 |
| 14/05/2024 | 16:34:43 | 104.020 | 0 |
| 14/05/2024 | 15:34:36 | 104.020 | 0 |
| 14/05/2024 | 14:34:39 | 104.010 | 0 |
| 14/05/2024 | 13:34:20 | 104.090 | 0 |
| 14/05/2024 | 12:34:34 | 104.080 | 0 |
| 14/05/2024 | 11:34:45 | 104.110 | 0 |
| 14/05/2024 | 10:34:24 | 104.180 | 0 |
| 14/05/2024 | 09:34:29 | 104.090 | 0 |
| 13/05/2024 | 21:34:43 | 103.950 | 0 |
| 13/05/2024 | 20:34:41 | 103.920 | 0 |
Tutte le quotazioni in EUR
