DZ Bank Aktienanleihe ASME 31.12..../ DE000DJ6QFH2 /
| 5/14/2024 10:34:24 AM | Chg. +0.230 | Volume | Bid10:39:51 AM | Ask10:39:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.180EUR | +0.22% | 0 Turnover: 0.000 |
104.150Bid Size: 200,000 | 104.250Ask Size: 200,000 | 104.180 | 104.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:34:24 AM | 104.180 | 0 |
| 5/14/2024 | 9:34:29 AM | 104.090 | 0 |
| 5/13/2024 | 9:34:43 PM | 103.950 | 0 |
| 5/13/2024 | 8:34:41 PM | 103.920 | 0 |
| 5/13/2024 | 7:35:12 PM | 103.970 | 0 |
| 5/13/2024 | 6:34:19 PM | 103.970 | 0 |
| 5/13/2024 | 4:34:44 PM | 104.260 | 0 |
| 5/13/2024 | 3:34:33 PM | 104.290 | 0 |
| 5/13/2024 | 2:34:49 PM | 104.370 | 0 |
| 5/13/2024 | 1:34:40 PM | 104.360 | 0 |
| 5/13/2024 | 12:34:39 PM | 104.320 | 0 |
| 5/13/2024 | 11:34:24 AM | 104.310 | 0 |
| 5/13/2024 | 10:34:46 AM | 104.280 | 0 |
All quotes in EUR
