DZ Bank Aktienanleihe ASME 28.03..../ DE000DQ0CNQ1 /
| 2024-06-19 9:34:39 PM | Chg. -0.580 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.540 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:39 PM | 100.850 | 0 |
| 2024-06-19 | 8:34:40 PM | 100.980 | 0 |
| 2024-06-19 | 7:35:19 PM | 100.890 | 0 |
| 2024-06-19 | 6:34:40 PM | 100.760 | 0 |
| 2024-06-19 | 4:34:24 PM | 101.100 | 0 |
| 2024-06-19 | 3:34:20 PM | 101.220 | 0 |
| 2024-06-19 | 2:34:21 PM | 101.220 | 0 |
| 2024-06-19 | 1:34:16 PM | 101.230 | 0 |
| 2024-06-19 | 12:34:23 PM | 101.270 | 0 |
| 2024-06-19 | 11:34:27 AM | 101.240 | 0 |
| 2024-06-19 | 10:34:32 AM | 101.390 | 0 |
| 2024-06-19 | 9:34:19 AM | 101.540 | 0 |
| 2024-06-18 | 9:34:17 PM | 101.430 | 0 |
All quotes in EUR
