DZ Bank Aktienanleihe ASME 28.03..../ DE000DQ0CNQ1 /
| 2024-06-19 12:34:23 PM | Chg. -0.160 | Volume | Bid12:41:41 PM | Ask12:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.16% | 0 Turnover: 0.000 |
101.240Bid Size: 200,000 | 101.340Ask Size: 200,000 | 101.540 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:34:23 PM | 101.270 | 0 |
| 2024-06-19 | 11:34:27 AM | 101.240 | 0 |
| 2024-06-19 | 10:34:32 AM | 101.390 | 0 |
| 2024-06-19 | 9:34:19 AM | 101.540 | 0 |
| 2024-06-18 | 9:34:17 PM | 101.430 | 0 |
| 2024-06-18 | 8:34:36 PM | 101.450 | 0 |
| 2024-06-18 | 7:35:21 PM | 101.530 | 0 |
| 2024-06-18 | 6:34:29 PM | 101.550 | 0 |
| 2024-06-18 | 4:34:31 PM | 101.580 | 0 |
| 2024-06-18 | 3:34:48 PM | 101.400 | 0 |
| 2024-06-18 | 2:34:39 PM | 101.320 | 0 |
| 2024-06-18 | 1:34:28 PM | 101.400 | 0 |
| 2024-06-18 | 12:34:23 PM | 101.520 | 0 |
All quotes in EUR
