DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CNB3 /
| 2024-06-21 9:34:17 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.39% | 0 Turnover: 0.000 |
100.490Bid Size: 10,000 | 100.990Ask Size: 10,000 | 101.120 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:17 PM | 100.560 | 0 |
| 2024-06-21 | 8:34:36 PM | 100.530 | 0 |
| 2024-06-21 | 7:35:11 PM | 100.480 | 0 |
| 2024-06-21 | 6:34:37 PM | 100.580 | 0 |
| 2024-06-21 | 4:34:35 PM | 100.680 | 0 |
| 2024-06-21 | 3:34:28 PM | 100.790 | 0 |
| 2024-06-21 | 2:34:22 PM | 100.920 | 0 |
| 2024-06-21 | 1:34:24 PM | 100.970 | 0 |
| 2024-06-21 | 12:34:25 PM | 100.890 | 0 |
| 2024-06-21 | 11:34:24 AM | 101.120 | 0 |
| 2024-06-21 | 10:34:44 AM | 101.050 | 0 |
| 2024-06-21 | 9:34:24 AM | 101.050 | 0 |
| 2024-06-20 | 9:34:19 PM | 100.950 | 0 |
All quotes in EUR
