DZ Bank Aktienanleihe ASME 27.09..../ DE000DQ0CM98 /
| 2024-06-21 9:34:14 PM | Chg. -0.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.25% | 0 Turnover: 0.000 |
100.700Bid Size: 10,000 | 101.200Ask Size: 10,000 | 101.250 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:14 PM | 100.780 | 0 |
| 2024-06-21 | 8:34:23 PM | 100.760 | 0 |
| 2024-06-21 | 7:34:49 PM | 100.720 | 0 |
| 2024-06-21 | 6:34:27 PM | 100.790 | 0 |
| 2024-06-21 | 4:34:22 PM | 100.950 | 0 |
| 2024-06-21 | 3:34:17 PM | 101.030 | 0 |
| 2024-06-21 | 2:34:15 PM | 101.120 | 0 |
| 2024-06-21 | 1:34:19 PM | 101.150 | 0 |
| 2024-06-21 | 12:34:17 PM | 101.110 | 0 |
| 2024-06-21 | 11:34:18 AM | 101.250 | 0 |
| 2024-06-21 | 10:34:30 AM | 101.210 | 0 |
| 2024-06-21 | 9:34:18 AM | 101.200 | 0 |
| 2024-06-20 | 9:34:17 PM | 101.030 | 0 |
All quotes in EUR
