DZ Bank Aktienanleihe ASME 27.09..../ DE000DJ7L4A1 /
| 2024-05-31 9:34:38 PM | Chg. -0.220 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.21% | 0 Turnover: 0.000 |
102.720Bid Size: 10,000 | 103.220Ask Size: 10,000 | 103.350 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 102.740 | 0 |
| 2024-05-31 | 8:34:30 PM | 102.630 | 0 |
| 2024-05-31 | 7:35:21 PM | 102.660 | 0 |
| 2024-05-31 | 6:34:22 PM | 102.520 | 0 |
| 2024-05-31 | 4:34:27 PM | 103.050 | 0 |
| 2024-05-31 | 3:34:42 PM | 103.350 | 0 |
| 2024-05-31 | 2:34:23 PM | 103.270 | 0 |
| 2024-05-31 | 1:34:40 PM | 103.160 | 0 |
| 2024-05-31 | 12:34:40 PM | 103.180 | 0 |
| 2024-05-31 | 11:34:41 AM | 103.100 | 0 |
| 2024-05-31 | 10:34:25 AM | 103.160 | 0 |
| 2024-05-31 | 9:34:31 AM | 103.100 | 0 |
| 2024-05-30 | 9:34:15 PM | 102.960 | 0 |
All quotes in EUR
