DZ Bank Aktienanleihe ASME 27.06..../ DE000DQ081G5 /
| 2024-06-20 10:34:27 AM | Chg. +0.560 | Volume | Bid10:36:03 AM | Ask10:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.57% | 0 Turnover: 0.000 |
99.650Bid Size: 200,000 | 99.750Ask Size: 200,000 | 99.750 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:27 AM | 99.650 | 0 |
| 2024-06-20 | 9:34:24 AM | 99.750 | 0 |
| 2024-06-19 | 9:34:41 PM | 99.090 | 0 |
| 2024-06-19 | 8:34:15 PM | 99.310 | 0 |
| 2024-06-19 | 7:35:05 PM | 99.160 | 0 |
| 2024-06-19 | 6:34:40 PM | 98.950 | 0 |
| 2024-06-19 | 4:34:39 PM | 99.300 | 0 |
| 2024-06-19 | 3:34:16 PM | 99.490 | 0 |
| 2024-06-19 | 2:34:26 PM | 99.470 | 0 |
| 2024-06-19 | 1:34:20 PM | 99.480 | 0 |
| 2024-06-19 | 12:34:27 PM | 99.580 | 0 |
| 2024-06-19 | 11:34:31 AM | 99.530 | 0 |
| 2024-06-19 | 10:34:52 AM | 99.690 | 0 |
All quotes in EUR
