DZ Bank Aktienanleihe APPH 28.03..../ DE000DQ0SU09 /
| 5/13/2024 4:34:12 PM | Chg. -0.120 | Volume | Bid5:40:53 PM | Ask5:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.220EUR | -0.11% | 0 Turnover: 0.000 |
105.190Bid Size: 100,000 | 105.390Ask Size: 100,000 | 105.610 | 105.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:34:12 PM | 105.220 | 0 |
| 5/13/2024 | 3:34:14 PM | 105.360 | 0 |
| 5/13/2024 | 2:34:14 PM | 105.350 | 0 |
| 5/13/2024 | 1:34:15 PM | 105.540 | 0 |
| 5/13/2024 | 12:34:16 PM | 105.570 | 0 |
| 5/13/2024 | 11:34:32 AM | 105.610 | 0 |
| 5/13/2024 | 10:34:17 AM | 105.400 | 0 |
| 5/13/2024 | 9:34:14 AM | 105.400 | 0 |
| 5/13/2024 | 8:34:14 AM | 105.580 | 0 |
| 5/10/2024 | 9:34:11 PM | 105.340 | 0 |
| 5/10/2024 | 8:34:21 PM | 105.340 | 0 |
| 5/10/2024 | 7:34:56 PM | 105.450 | 0 |
| 5/10/2024 | 6:34:14 PM | 105.450 | 0 |
All quotes in EUR
