| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:28 PM | 105.460 | 0 |
| 2024-05-23 | 3:34:19 PM | 105.450 | 0 |
| 2024-05-23 | 2:34:25 PM | 105.450 | 0 |
| 2024-05-23 | 1:34:31 PM | 105.450 | 0 |
| 2024-05-23 | 12:34:23 PM | 105.450 | 0 |
| 2024-05-23 | 11:34:18 AM | 105.460 | 0 |
| 2024-05-23 | 10:34:22 AM | 105.470 | 0 |
| 2024-05-23 | 9:34:22 AM | 105.480 | 0 |
| 2024-05-23 | 8:34:12 AM | 105.550 | 0 |
| 2024-05-22 | 9:34:21 PM | 105.590 | 0 |
| 2024-05-22 | 8:34:29 PM | 105.590 | 0 |
| 2024-05-22 | 7:35:06 PM | 105.620 | 0 |
| 2024-05-22 | 6:34:22 PM | 105.620 | 0 |