DZ Bank Aktienanleihe APPH 28.03..../ DE000DQ0SU09 /
13/05/2024 12:34:16 | Chg. +0.230 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
---|---|---|---|---|---|---|
105.570EUR | +0.22% | 0 Turnover: 0.000 |
105.570Bid Size: 200,000 | 105.670Ask Size: 200,000 | 105.610 | 105.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/05/2024 | 12:34:16 | 105.570 | 0 |
13/05/2024 | 11:34:32 | 105.610 | 0 |
13/05/2024 | 10:34:17 | 105.400 | 0 |
13/05/2024 | 09:34:14 | 105.400 | 0 |
13/05/2024 | 08:34:14 | 105.580 | 0 |
10/05/2024 | 21:34:11 | 105.340 | 0 |
10/05/2024 | 20:34:21 | 105.340 | 0 |
10/05/2024 | 19:34:56 | 105.450 | 0 |
10/05/2024 | 18:34:14 | 105.450 | 0 |
10/05/2024 | 16:34:24 | 105.370 | 0 |
10/05/2024 | 15:34:18 | 105.390 | 0 |
10/05/2024 | 14:34:18 | 105.390 | 0 |
10/05/2024 | 13:34:14 | 105.360 | 0 |
All quotes in EUR