DZ Bank Aktienanleihe APPH/D 28.0.../ DE000DQ0SU25 /
| 31/05/2024 21:34:26 | Chg. +0.510 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 106.590EUR | +0.48% | 0 Turnover: 0.000 |
106.660Bid Size: 50,000 | 106.910Ask Size: 50,000 | 108.270 | 106.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:26 | 106.590 | 0 |
| 31/05/2024 | 20:34:18 | 106.590 | 0 |
| 31/05/2024 | 19:35:15 | 106.610 | 0 |
| 31/05/2024 | 18:34:21 | 106.560 | 0 |
| 31/05/2024 | 16:34:27 | 107.360 | 0 |
| 31/05/2024 | 15:34:29 | 107.170 | 0 |
| 31/05/2024 | 14:34:36 | 108.270 | 0 |
| 31/05/2024 | 12:34:24 | 106.420 | 0 |
| 31/05/2024 | 11:34:43 | 106.050 | 0 |
| 31/05/2024 | 10:34:38 | 106.050 | 0 |
| 31/05/2024 | 09:34:41 | 106.240 | 0 |
| 31/05/2024 | 08:34:17 | 106.810 | 0 |
| 30/05/2024 | 21:34:37 | 106.080 | 0 |
All quotes in EUR
