DZ Bank Aktienanleihe APPH 28.03..../ DE000DQ0SU25 /
| 2024-05-10 7:35:28 PM | Chg. +0.220 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.200EUR | +0.20% | 0 Turnover: 0.000 |
107.980Bid Size: 50,000 | 108.230Ask Size: 50,000 | 108.200 | 107.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:35:28 PM | 108.200 | 0 |
| 2024-05-10 | 6:34:19 PM | 108.200 | 0 |
| 2024-05-10 | 4:34:42 PM | 107.980 | 0 |
| 2024-05-10 | 3:34:23 PM | 107.990 | 0 |
| 2024-05-10 | 2:34:25 PM | 107.990 | 0 |
| 2024-05-10 | 1:34:20 PM | 107.930 | 0 |
| 2024-05-10 | 12:34:22 PM | 107.930 | 0 |
| 2024-05-10 | 11:34:30 AM | 107.930 | 0 |
| 2024-05-10 | 10:34:26 AM | 107.930 | 0 |
| 2024-05-10 | 9:34:46 AM | 107.990 | 0 |
| 2024-05-10 | 8:34:10 AM | 107.940 | 0 |
| 2024-05-09 | 9:34:19 PM | 107.980 | 0 |
| 2024-05-09 | 8:34:33 PM | 107.980 | 0 |
All quotes in EUR
