DZ Bank Aktienanleihe APPH 27.09..../ DE000DJ2X2W0 /
| 5/20/2024 6:34:39 PM | Chg. -0.010 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.190EUR | -0.01% | 0 Turnover: 0.000 |
104.190Bid Size: 100,000 | 104.390Ask Size: 100,000 | 104.240 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:34:39 PM | 104.190 | 0 |
| 5/20/2024 | 4:34:23 PM | 104.240 | 0 |
| 5/20/2024 | 3:34:45 PM | 104.240 | 0 |
| 5/20/2024 | 2:34:19 PM | 104.240 | 0 |
| 5/20/2024 | 1:34:31 PM | 104.240 | 0 |
| 5/20/2024 | 12:34:25 PM | 104.240 | 0 |
| 5/20/2024 | 11:34:27 AM | 104.240 | 0 |
| 5/20/2024 | 10:34:25 AM | 104.240 | 0 |
| 5/20/2024 | 9:34:31 AM | 104.240 | 0 |
| 5/20/2024 | 8:34:08 AM | 104.190 | 0 |
| 5/17/2024 | 9:34:47 PM | 104.200 | 0 |
| 5/17/2024 | 8:34:18 PM | 104.200 | 0 |
| 5/17/2024 | 7:35:22 PM | 104.220 | 0 |
All quotes in EUR
