DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DQ1CKA9 /
| 9/25/2024 9:34:18 PM | Chg. -0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.10% | 0 Turnover: 0.000 |
100.590Bid Size: 10,000 | 101.090Ask Size: 10,000 | 101.140 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:34:18 PM | 100.690 | 0 |
| 9/25/2024 | 8:34:19 PM | 100.690 | 0 |
| 9/25/2024 | 7:34:55 PM | 100.730 | 0 |
| 9/25/2024 | 6:34:12 PM | 100.710 | 0 |
| 9/25/2024 | 4:34:33 PM | 100.960 | 0 |
| 9/25/2024 | 3:34:30 PM | 100.980 | 0 |
| 9/25/2024 | 2:34:15 PM | 101.060 | 0 |
| 9/25/2024 | 1:34:22 PM | 101.040 | 0 |
| 9/25/2024 | 12:34:19 PM | 101.110 | 0 |
| 9/25/2024 | 11:34:32 AM | 101.120 | 0 |
| 9/25/2024 | 10:34:29 AM | 101.140 | 0 |
| 9/25/2024 | 9:34:20 AM | 101.110 | 0 |
| 9/25/2024 | 8:34:10 AM | 100.920 | 0 |
All quotes in EUR
