DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DQ19RP7 /
| 2024-06-06 9:34:21 PM | Chg. +0.270 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.520EUR | +0.29% | 0 Turnover: 0.000 |
93.420Bid Size: 10,000 | 93.920Ask Size: 10,000 | 93.880 | 93.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:21 PM | 93.520 | 0 |
| 2024-06-06 | 8:34:13 PM | 93.420 | 0 |
| 2024-06-06 | 7:35:00 PM | 93.520 | 0 |
| 2024-06-06 | 6:34:18 PM | 93.520 | 0 |
| 2024-06-06 | 4:34:30 PM | 93.880 | 0 |
| 2024-06-06 | 3:34:20 PM | 93.570 | 0 |
| 2024-06-06 | 2:34:15 PM | 93.560 | 0 |
| 2024-06-06 | 1:34:17 PM | 93.620 | 0 |
| 2024-06-06 | 12:34:13 PM | 93.590 | 0 |
| 2024-06-06 | 11:34:16 AM | 93.500 | 0 |
| 2024-06-06 | 10:34:29 AM | 93.470 | 0 |
| 2024-06-06 | 9:34:13 AM | 93.150 | 0 |
| 2024-06-06 | 8:34:13 AM | 93.420 | 0 |
All quotes in EUR
