DZ Bank Aktienanleihe ALV 27.06.2.../ DE000DQ0CM15 /
| 23/09/2024 15:34:15 | Chg. +0.360 | Volume | Bid15:45:05 | Ask15:45:05 | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | +0.36% | 0 Turnover: 0.000 |
99.970Bid Size: 300,000 | 100.070Ask Size: 300,000 | 100.020 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:34:15 | 99.970 | 0 |
| 23/09/2024 | 14:34:37 | 99.980 | 0 |
| 23/09/2024 | 13:34:42 | 99.970 | 0 |
| 23/09/2024 | 12:34:15 | 99.990 | 0 |
| 23/09/2024 | 11:34:41 | 100.010 | 0 |
| 23/09/2024 | 10:34:14 | 100.020 | 0 |
| 23/09/2024 | 09:34:25 | 99.950 | 0 |
| 23/09/2024 | 08:34:11 | 99.820 | 0 |
| 20/09/2024 | 21:34:38 | 99.610 | 0 |
| 20/09/2024 | 20:34:33 | 99.610 | 0 |
| 20/09/2024 | 19:35:25 | 99.620 | 0 |
| 20/09/2024 | 18:34:16 | 99.610 | 0 |
| 20/09/2024 | 16:34:21 | 99.890 | 0 |
All quotes in EUR
